链枢研报
行情总览
SSV Network

SSV Network

SSV · 美元计价
$2.282
≈ ￥15.0612
0.62% ($0.01)
更新于 2026-11-08 02:30:01
← 返回行情列表
24H 最高
$2.29
24H 最低
$2.21
今日开盘
$2.268
24H 成交量
$9.92万
流通市值
$1,603.51万
24H 涨跌额
($0.01)
历史最高
$98
最高日期
2023-02-01
历史最低
$1.476
最低日期
2025-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

SSV 价格走势

相关币种行情

查看全部行情 →
Sapien $0.04732 -3.35% RSK Infrastructure FrameworkRIF $0.0595 -2.46% AstarASTR $0.005313 +0.21% Baby Doge Coin1MBABYDOGE $0.0003048 -2.28% Xai Games $0.00635 -2.31% LiquityLQTY $0.1818 +1.17% Coin98C98 $0.0118 -2.88% Gnosis $112.34 -0.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
362 WAL WALWalrus $0.02889 $0.02957 $0.02851 $26.57万 $3,599.35万 -1.94%
71 ERA ERACaldera $0.0731 $0.0768 $0.0693 $240.34万 $1,083.88万 3.25%
652 REQ REQRequest $0.0489 $0.0502 $0.0488 $3.19万 $3,789.12万 -1.61%
584 ONG ONGOntology Gas $0.0662 $0.06841 $0.06593 $8.34万 $402.83万 -2.88%
567 KNC KNCKyber Network Crystal $0.1059 $0.1074 $0.1053 $9.34万 $1,810.35万 -1.31%
551 GNO GNOGnosis $112.34 $120.33 $112.30 $10.19万 $2.92亿 -0.65%
488 HEI HEIHeima $0.0899 $0.093 $0.089 $14.83万 $597.55万 -2.28%
200 COMP COMPCompound $20 $20.45 $19.92 $62.42万 $1.95亿 -0.60%
434 AAOIB AAOIBAAOIB $50.07 $50.59 $48.14 $18.90万 — 3.99%
66 STRK STRKStarknet $0.04038 $0.04249 $0.04011 $248.96万 $3.09亿 -1.92%
166 PROM PROMPrometeus $5.268 $5.44 $5.26 $76.52万 $9,608.17万 -2.98%
344 CVX CVXConvex Finance $1.818 $1.89 $1.80 $29.07万 $1.80亿 -2.78%
119 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
132 KAT KATKatana Network $0.00378 $0.00388 $0.00363 $98.52万 $887.50万 3.56%
394 CKB CKBNervos Network $0.001036 $0.001107 $0.001036 $22.73万 $5,187.78万 -5.82%
178 PENDLE PENDLEPendle $1.65 $1.68 $1.63 $72.88万 $2.68亿 -1.49%
228 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
485 EDU EDUEDU Coin $0.0475 $0.0498 $0.0472 $15.12万 $1,956.22万 -4.04%
163 HAEDAL HAEDALHaedal Protocol $0.02565 $0.02746 $0.02503 $77.26万 $503.15万 -2.66%
441 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $371.40万 2.82%

相关站点

共 40 个
瑞波币 _BTC行情 Aptos _以太坊ETH价格 莱特币 _比特币 Avalanche _币种排行 Mitosis _数字货币市值 Near Protocol _BTC行情 牛来 _加密货币行情 Gram _币种排行 Celestia _BTC行情 Pyth Network _以太坊ETH价格 MegaETH _比特币行情 Artificial _币种排行 NFPrompt _比特币行情 牛来 _数字货币市值 Pepe _数字货币市值 RWUSD _比特币行情 以太坊 _加密货币行情 Pyth Network _以太坊ETH价格 恒星币 _比特币行情 QQQB _BTC行情 大零币 _加密货币行情 达世币 _比特币 Secret _BTC行情 Chainlink _加密货币行情 USD1 _BTC行情 MegaETH _加密货币行情 Artificial _以太坊ETH价格 Plasma _币种排行 Ripple USD _加密货币行情 Bubblemaps _以太坊ETH价格 BFUSD _币种排行 Vanar Chain _以太坊ETH价格 Ethena _数字货币市值 QQQB _BTC行情 Internet _比特币行情 Arbitrum _BTC行情 Injective _比特币行情 Starknet _加密货币行情 Avalanche _数字货币市值 Stacks _比特币