StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-08 13:10:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$109.95万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	WALWalrus	$0.02832	$0.02901	$0.02816	$11.36万	$3,542.99万	-1.56%
60	ERACaldera	$0.077	$0.0785	$0.0712	$279.37万	$1,111.97万	5.77%
619	REQRequest	$0.0488	$0.0502	$0.0485	$3.56万	$3,726.51万	-1.22%
588	ONGOntology Gas	$0.06485	$0.06768	$0.06476	$6.01万	$394.96万	-4.00%
528	KNCKyber Network Crystal	$0.1035	$0.1066	$0.1034	$10.70万	$1,763.03万	-2.82%
535	GNOGnosis	$112.74	$120.33	$111.98	$10.16万	$2.90亿	-0.83%
473	HEIHeima	$0.0909	$0.093	$0.089	$14.42万	$599.44万	-0.98%
136	COMPCompound	$19.83	$20.45	$19.66	$89.77万	$1.92亿	-1.10%
573	AAOIBAAOIB	$49.67	$50.35	$49.34	$7.08万	—	-0.48%
66	STRKStarknet	$0.03952	$0.04249	$0.03937	$235.08万	$3.03亿	-4.77%
135	PROMPrometeus	$5.221	$5.39	$5.20	$89.79万	$9,557.90万	-2.63%
439	CVXConvex Finance	$1.803	$1.85	$1.79	$17.08万	$1.78亿	-1.37%
116	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
113	KATKatana Network	$0.00363	$0.00388	$0.0036	$112.71万	$862.77万	-0.55%
306	CKBNervos Network	$0.000997	$0.001082	$0.000993	$33.69万	$5,051.90万	-7.86%
174	PENDLEPendle	$1.624	$1.65	$1.62	$72.39万	$2.67亿	-1.52%
222	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$1.37万	-5.79%
368	EDUEDU Coin	$0.0446	$0.0492	$0.0442	$24.01万	$1,867.54万	-8.61%
132	HAEDALHaedal Protocol	$0.02534	$0.02746	$0.02483	$91.50万	$486.59万	-4.09%
427	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.64万	2.82%