Stacks

STX · 美元计价

$0.3258

≈ ￥2.1503

0.80% ($0.00)

更新于 2026-11-02 04:55:01

24H 最高

$0.332

24H 最低

$0.3181

今日开盘

$0.3232

24H 成交量

$284.19万

流通市值

$6.05亿

24H 涨跌额

($0.00)

历史最高

$3.8464

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	WALWalrus	$0.02916	$0.03023	$0.029	$18.80万	$3,671.22万	-2.77%
65	ERACaldera	$0.0661	$0.0725	$0.0659	$287.56万	$1,011.42万	-1.78%
626	REQRequest	$0.0499	$0.0509	$0.0497	$3.37万	$3,866.38万	-0.99%
552	ONGOntology Gas	$0.07119	$0.0727	$0.07052	$10.19万	$433.12万	0.51%
497	KNCKyber Network Crystal	$0.1207	$0.1255	$0.1203	$14.31万	$2,060.89万	-1.79%
601	GNOGnosis	$104.11	$107.77	$103.28	$5.49万	$2.71亿	-1.35%
320	HEIHeima	$0.0993	$0.1022	$0.0965	$35.37万	$656.75万	0.92%
328	COMPCompound	$20.32	$20.91	$20.27	$34.21万	$1.99亿	-1.12%
613	AAOIBAAOIB	$69.6	$69.92	$69.42	$4.25万	—	0.19%
83	STRKStarknet	$0.04309	$0.04451	$0.04245	$218.14万	$3.32亿	-2.75%
29	PROMPrometeus	$5.665	$6.48	$5.43	$966.89万	$1.04亿	0.89%
164	CVXConvex Finance	$2.039	$2.07	$2.00	$85.94万	$2.00亿	0.10%
137	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
236	KATKatana Network	$0.004	$0.00417	$0.00396	$53.39万	$952.60万	-1.24%
506	CKBNervos Network	$0.001221	$0.001247	$0.001208	$13.69万	$6,117.54万	-0.97%
106	PENDLEPendle	$1.852	$1.92	$1.82	$161.19万	$3.03亿	-0.59%
237	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
467	EDUEDU Coin	$0.0537	$0.0555	$0.0532	$16.74万	$2,221.27万	-2.54%
168	HAEDALHaedal Protocol	$0.0244	$0.02515	$0.02374	$81.95万	$485.75万	2.35%
456	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%