Syscoin

SYS · 美元计价

$0.00223

≈ ￥0.014718

-20.07% (-$0.00)

更新于 2026-11-03 18:45:02

24H 最高

$0.00316

24H 最低

$0.00204

今日开盘

$0.00279

24H 成交量

$11.34万

流通市值

$229.52万

24H 涨跌额

(-$0.00)

历史最高

$1.33

最高日期

2022-01-01

历史最低

$0.00193

最低日期

2026-05-01

SYS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	WALWalrus	$0.02807	$0.0289	$0.02754	$18.08万	$3,515.96万	-1.30%
82	ERACaldera	$0.0667	$0.0676	$0.0606	$346.93万	$932.56万	6.89%
686	REQRequest	$0.0501	$0.0504	$0.0496	$2.85万	$3,843.91万	-0.40%
526	ONGOntology Gas	$0.06828	$0.07127	$0.06706	$18.12万	$419.32万	-2.96%
473	KNCKyber Network Crystal	$0.1116	$0.1185	$0.1108	$22.35万	$1,931.79万	-5.66%
660	GNOGnosis	$104.9	$106.22	$102.89	$5.28万	$2.68亿	0.72%
439	HEIHeima	$0.0925	$0.0976	$0.0918	$27.07万	$636.12万	-3.95%
302	COMPCompound	$19.92	$20.39	$19.59	$46.93万	$1.95亿	-1.48%
169	AAOIBAAOIB	$64.45	$73.61	$61.91	$96.77万	—	-8.44%
110	STRKStarknet	$0.04144	$0.04208	$0.04002	$197.75万	$3.15亿	-0.93%
139	PROMPrometeus	$5.271	$5.48	$5.19	$134.28万	$9,863.44万	-2.75%
286	CVXConvex Finance	$1.931	$2.01	$1.90	$49.44万	$1.93亿	-3.50%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
334	KATKatana Network	$0.00385	$0.00394	$0.00369	$40.59万	$912.15万	0.00%
503	CKBNervos Network	$0.001163	$0.001209	$0.001149	$19.79万	$5,880.29万	-3.00%
98	PENDLEPendle	$1.747	$1.83	$1.72	$255.26万	$2.90亿	-2.78%
270	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
411	EDUEDU Coin	$0.0507	$0.0543	$0.0498	$29.92万	$2,142.92万	-4.16%
67	HAEDALHaedal Protocol	$0.02656	$0.03	$0.02558	$492.05万	$522.97万	1.34%
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%