TMFB

TMFB · 美元计价

$29.66

≈ ￥195.756

-0.27% (-$0.08)

更新于 2026-11-01 23:10:02

24H 最高

$29.89

24H 最低

$29.52

今日开盘

$29.74

24H 成交量

$2.42万

流通市值

—

24H 涨跌额

(-$0.08)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	WALWalrus	$0.02967	$0.03058	$0.02955	$13.39万	$3,727.21万	-1.20%
70	ERACaldera	$0.0687	$0.0725	$0.0662	$288.82万	$1,037.41万	0.59%
617	REQRequest	$0.0504	$0.0513	$0.05	$4.14万	$3,889.97万	-0.59%
547	ONGOntology Gas	$0.07214	$0.0727	$0.07052	$10.96万	$436.54万	0.77%
468	KNCKyber Network Crystal	$0.1216	$0.1255	$0.1214	$16.78万	$2,096.24万	-1.22%
603	GNOGnosis	$104.8	$107.77	$104.72	$5.13万	$2.74亿	-0.91%
233	HEIHeima	$0.0995	$0.1021	$0.094	$59.58万	$645.86万	-2.26%
336	COMPCompound	$20.8	$20.94	$20.30	$35.33万	$2.00亿	0.48%
607	AAOIBAAOIB	$69.73	$69.92	$69.38	$4.83万	—	0.50%
68	STRKStarknet	$0.04356	$0.04608	$0.0432	$295.17万	$3.34亿	-3.37%
28	PROMPrometeus	$5.706	$6.48	$5.43	$986.29万	$1.03亿	2.35%
163	CVXConvex Finance	$2.048	$2.07	$2.03	$98.36万	$2.02亿	0.39%
141	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
259	KATKatana Network	$0.0041	$0.00417	$0.00396	$51.63万	$969.52万	0.00%
508	CKBNervos Network	$0.001236	$0.001262	$0.001224	$13.91万	$6,174.81万	-0.64%
103	PENDLEPendle	$1.863	$1.92	$1.85	$167.44万	$3.06亿	-0.59%
250	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
467	EDUEDU Coin	$0.0544	$0.0562	$0.0537	$17.32万	$2,228.47万	-2.68%
149	HAEDALHaedal Protocol	$0.02447	$0.02496	$0.0235	$108.00万	$476.66万	1.92%
461	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.92万	2.82%