Tellor

TRB · 美元计价

$16.29

≈ ￥107.514

-0.97% (-$0.16)

更新于 2026-11-04 01:05:02

24H 最高

$16.47

24H 最低

$15.94

今日开盘

$16.45

24H 成交量

$58.82万

流通市值

$4,344.49万

24H 涨跌额

(-$0.16)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	WALWalrus	$0.02851	$0.029	$0.02754	$18.47万	$3,515.96万	0.67%
87	ERACaldera	$0.0647	$0.0676	$0.0606	$300.83万	$932.56万	3.19%
685	REQRequest	$0.0499	$0.0502	$0.0496	$2.90万	$3,843.91万	-0.40%
534	ONGOntology Gas	$0.06978	$0.07021	$0.06706	$17.38万	$419.32万	-0.54%
559	KNCKyber Network Crystal	$0.1122	$0.1146	$0.1108	$15.04万	$1,931.79万	-1.84%
665	GNOGnosis	$107.67	$108.95	$102.89	$5.33万	$2.68亿	3.34%
413	HEIHeima	$0.095	$0.0967	$0.0918	$29.36万	$636.12万	-1.66%
194	COMPCompound	$20.06	$20.28	$18.87	$80.33万	$1.95亿	-1.09%
238	AAOIBAAOIB	$64.02	$67.56	$61.91	$63.13万	—	-4.85%
59	STRKStarknet	$0.04312	$0.04519	$0.04002	$551.29万	$3.15亿	3.73%
147	PROMPrometeus	$5.411	$5.50	$5.16	$114.40万	$9,863.44万	-0.15%
313	CVXConvex Finance	$1.9	$1.98	$1.87	$44.39万	$1.93亿	-4.14%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
328	KATKatana Network	$0.0038	$0.00391	$0.00369	$40.46万	$912.15万	-2.81%
498	CKBNervos Network	$0.00117	$0.001191	$0.001149	$19.46万	$5,880.29万	-1.60%
116	PENDLEPendle	$1.763	$1.80	$1.72	$174.49万	$2.90亿	-1.89%
272	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
263	EDUEDU Coin	$0.0509	$0.0532	$0.0492	$55.92万	$2,142.92万	-3.42%
73	HAEDALHaedal Protocol	$0.02665	$0.03	$0.02583	$381.34万	$522.97万	-1.37%
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%