USARB

USARB · 美元计价

$8.27

≈ ￥54.582

-6.45% (-$0.57)

更新于 2026-11-05 06:30:01

24H 最高

$9.03

24H 最低

$8.06

今日开盘

$8.84

24H 成交量

$22.64万

流通市值

—

24H 涨跌额

(-$0.57)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$8.87

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	WALWalrus	$0.02933	$0.03042	$0.0274	$42.50万	$3,690.19万	3.60%
122	ERACaldera	$0.0683	$0.0697	$0.062	$212.15万	$1,024.46万	6.89%
682	REQRequest	$0.0503	$0.0511	$0.0486	$5.31万	$3,900.01万	0.80%
421	ONGOntology Gas	$0.07045	$0.07164	$0.06581	$31.12万	$422.54万	1.66%
514	KNCKyber Network Crystal	$0.1125	$0.1151	$0.1081	$22.51万	$1,917.74万	0.54%
565	GNOGnosis	$113.22	$113.68	$105.58	$17.62万	$2.90亿	5.01%
388	HEIHeima	$0.0959	$0.0978	$0.0902	$36.55万	$618.59万	0.95%
360	COMPCompound	$20.53	$20.79	$19.44	$40.75万	$1.98亿	2.75%
151	AAOIBAAOIB	$60.28	$67.27	$57.37	$149.26万	—	-9.31%
81	STRKStarknet	$0.04305	$0.0449	$0.04101	$498.57万	$3.34亿	0.68%
210	PROMPrometeus	$5.46	$5.47	$5.18	$81.53万	$9,891.96万	2.92%
250	CVXConvex Finance	$1.963	$2.03	$1.81	$68.31万	$1.94亿	4.08%
172	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
327	KATKatana Network	$0.00385	$0.00389	$0.00363	$48.01万	$885.25万	1.05%
515	CKBNervos Network	$0.001184	$0.001206	$0.001104	$22.28万	$5,840.73万	1.81%
79	PENDLEPendle	$1.81	$1.84	$1.68	$510.28万	$2.99亿	3.19%
301	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
591	EDUOpen Campus	$0.0526	$0.0529	$0.0493	$15.28万	$2,138.99万	1.54%
96	HAEDALHaedal Protocol	$0.02903	$0.03236	$0.02661	$347.20万	$544.06万	2.00%
557	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%