Viction
VIC · 美元计价
$0.0077
≈ ￥0.05082
-8.33% (-$0.00)
更新于 2026-11-15 14:45:02
← 返回行情列表
24H 最高
$0.011
24H 最低
$0.0064
今日开盘
$0.0084
24H 成交量
$30.23万
流通市值
$32.90万
24H 涨跌额
(-$0.00)
历史最高
$3.9092
最高日期
2021-09-06
历史最低
$0.0064
最低日期
2026-08-01
VIC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
WALWalrus
|
$0.0243 | $0.02566 | $0.0226 | $58.09万 | $3,076.43万 | -5.15% |
| 73 |
ERACaldera
|
$0.0736 | $0.079 | $0.0667 | $514.32万 | $1,089.13万 | -3.92% |
| 196 |
REQRequest
|
$0.0412 | $0.051 | $0.0381 | $99.76万 | $3,185.80万 | -10.44% |
| 407 |
ONGOntology Gas
|
$0.05561 | $0.0606 | $0.05315 | $32.39万 | $351.11万 | -8.17% |
| 489 |
KNCKyber Network Crystal
|
$0.0945 | $0.1022 | $0.0908 | $20.69万 | $1,662.50万 | -7.35% |
| 578 |
GNOGnosis
|
$90.21 | $96.16 | $86.31 | $5.90万 | $2.38亿 | -5.90% |
| 375 |
HEIHeima
|
$0.0769 | $0.0823 | $0.0721 | $36.69万 | $522.73万 | -6.22% |
| 299 |
COMPCompound
|
$18.07 | $19.23 | $17.55 | $51.93万 | $1.80亿 | -5.24% |
| 417 |
AAOIBAAOIB
|
$48.41 | $48.69 | $46.96 | $30.82万 | — | -0.51% |
| 69 |
STRKStarknet
|
$0.03579 | $0.03658 | $0.032 | $544.78万 | $2.61亿 | -1.95% |
| 187 |
PROMPrometeus
|
$4.998 | $5.11 | $4.89 | $108.85万 | $9,252.82万 | -1.73% |
| 155 |
CVXConvex Finance
|
$1.445 | $1.62 | $1.41 | $146.70万 | $1.51亿 | -8.89% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 194 |
KATKatana Network
|
$0.00297 | $0.00328 | $0.00276 | $100.33万 | $717.16万 | -9.45% |
| 300 |
CKBNervos Network
|
$0.000839 | $0.000909 | $0.000782 | $51.39万 | $4,262.22万 | -7.60% |
| 86 |
PENDLEPendle
|
$1.411 | $1.53 | $1.33 | $387.34万 | $2.38亿 | -7.78% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 360 |
EDUEDU Coin
|
$0.0433 | $0.0448 | $0.04 | $39.27万 | $1,730.80万 | -2.92% |
| 231 |
HAEDALHaedal Protocol
|
$0.02127 | $0.0229 | $0.02004 | $77.22万 | $416.88万 | -6.30% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |