VeThor Token

VTHO · 美元计价

$0.000539

≈ ￥0.0035574

-2.53% (-$0.00)

更新于 2026-11-03 20:05:02

24H 最高

$0.00056

24H 最低

$0.000528

今日开盘

$0.000553

24H 成交量

$16.20万

流通市值

$5,107.33万

24H 涨跌额

(-$0.00)

历史最高

$3.0725

最高日期

2018-08-03

历史最低

$0.000306

最低日期

2026-08-01

VTHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	WALWalrus	$0.02821	$0.0289	$0.02754	$18.00万	$3,515.96万	-1.47%
83	ERACaldera	$0.0641	$0.0676	$0.0606	$324.60万	$932.56万	1.91%
684	REQRequest	$0.05	$0.0504	$0.0496	$2.98万	$3,843.91万	-0.60%
541	ONGOntology Gas	$0.06869	$0.07127	$0.06706	$17.01万	$419.32万	-2.44%
483	KNCKyber Network Crystal	$0.1116	$0.1184	$0.1108	$21.69万	$1,931.79万	-5.66%
661	GNOGnosis	$106.33	$106.61	$102.89	$5.29万	$2.68亿	1.69%
428	HEIHeima	$0.0939	$0.0976	$0.0918	$28.32万	$636.12万	-2.80%
298	COMPCompound	$19.88	$20.39	$19.59	$47.34万	$1.95亿	-1.49%
183	AAOIBAAOIB	$63.81	$73.61	$61.91	$86.96万	—	-11.54%
82	STRKStarknet	$0.04385	$0.04519	$0.04002	$335.50万	$3.15亿	4.96%
143	PROMPrometeus	$5.248	$5.47	$5.19	$127.07万	$9,863.44万	-3.39%
296	CVXConvex Finance	$1.928	$2.01	$1.90	$47.50万	$1.93亿	-3.16%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
335	KATKatana Network	$0.00385	$0.00394	$0.00369	$40.49万	$912.15万	-0.77%
507	CKBNervos Network	$0.00117	$0.001209	$0.001149	$19.28万	$5,880.29万	-2.09%
99	PENDLEPendle	$1.752	$1.83	$1.72	$237.88万	$2.90亿	-2.12%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
352	EDUEDU Coin	$0.051	$0.0543	$0.0498	$37.93万	$2,142.92万	-5.38%
67	HAEDALHaedal Protocol	$0.02663	$0.03	$0.02583	$485.07万	$522.97万	2.86%
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%