WAX

WAXP · 美元计价

$0.00374

≈ ￥0.024684

-1.84% (-$0.00)

更新于 2026-11-11 05:05:02

24H 最高

$0.00385

24H 最低

$0.0037

今日开盘

$0.00381

24H 成交量

$11.58万

流通市值

$1,326.88万

24H 涨跌额

(-$0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	WALWalrus	$0.02769	$0.02857	$0.02721	$41.15万	$3,432.54万	-1.39%
85	ERACaldera	$0.0782	$0.083	$0.0693	$366.28万	$1,171.41万	9.22%
664	REQRequest	$0.0449	$0.0483	$0.0445	$6.29万	$3,635.06万	-6.65%
356	ONGOntology Gas	$0.06242	$0.06453	$0.06137	$39.73万	$377.28万	-0.05%
640	KNCKyber Network Crystal	$0.1016	$0.1045	$0.1002	$9.19万	$1,720.07万	-2.31%
606	GNOGnosis	$107.11	$111.49	$103.68	$11.84万	$2.73亿	-1.14%
400	HEIHeima	$0.0881	$0.092	$0.0869	$33.34万	$583.98万	-1.34%
299	COMPCompound	$19.96	$20.42	$19.69	$50.87万	$1.92亿	-2.11%
168	AAOIBAAOIB	$48.61	$53.00	$46.43	$112.68万	—	-7.41%
102	STRKStarknet	$0.03797	$0.03934	$0.03694	$240.86万	$2.87亿	-1.61%
47	PROMPrometeus	$4.88	$5.63	$4.84	$919.56万	$9,832.61万	-5.46%
334	CVXConvex Finance	$1.73	$1.80	$1.69	$44.25万	$1.70亿	-3.41%
171	OMNIOmniCat	$3.88	$4.17	$3.82	$110.58万	$24.71万	-6.51%
344	KATKatana Network	$0.0033	$0.00341	$0.00324	$42.79万	$765.82万	-2.94%
518	CKBNervos Network	$0.000917	$0.000952	$0.000906	$20.82万	$4,554.64万	-2.03%
152	PENDLEPendle	$1.568	$1.61	$1.53	$129.48万	$2.55亿	-1.57%
285	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
558	EDUEDU Coin	$0.0446	$0.0457	$0.0435	$17.40万	$1,803.14万	1.60%
109	HAEDALHaedal Protocol	$0.0245	$0.02862	$0.02336	$216.83万	$475.63万	2.60%
547	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$364.84万	2.82%