NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-11 14:50:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$278.63万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	WALWalrus	$0.0276	$0.02857	$0.02721	$41.19万	$3,432.54万	-1.53%
57	ERACaldera	$0.0896	$0.0898	$0.0722	$750.93万	$1,171.41万	22.40%
660	REQRequest	$0.0465	$0.0483	$0.0445	$7.72万	$3,635.06万	-3.73%
352	ONGOntology Gas	$0.06164	$0.06453	$0.06137	$40.44万	$377.28万	-2.52%
633	KNCKyber Network Crystal	$0.1016	$0.1045	$0.1002	$10.22万	$1,720.07万	-2.21%
610	GNOGnosis	$108.81	$110.75	$103.68	$11.82万	$2.73亿	-1.11%
406	HEIHeima	$0.0868	$0.092	$0.0868	$32.20万	$583.98万	-2.69%
357	COMPCompound	$19.77	$20.42	$19.69	$39.49万	$1.92亿	-2.56%
148	AAOIBAAOIB	$51.66	$52.37	$46.43	$133.17万	—	0.90%
107	STRKStarknet	$0.03745	$0.03934	$0.03694	$225.04万	$2.87亿	-3.11%
61	PROMPrometeus	$4.628	$5.47	$4.57	$666.67万	$9,832.61万	-13.30%
332	CVXConvex Finance	$1.711	$1.79	$1.69	$44.19万	$1.70亿	-3.93%
172	OMNIOmniCat	$3.88	$4.17	$3.82	$110.58万	$24.71万	-6.51%
325	KATKatana Network	$0.00326	$0.00341	$0.00324	$45.22万	$765.82万	-2.69%
514	CKBNervos Network	$0.000923	$0.000952	$0.000906	$20.60万	$4,554.64万	-1.70%
158	PENDLEPendle	$1.554	$1.61	$1.53	$123.70万	$2.55亿	-1.52%
286	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
561	EDUEDU Coin	$0.0442	$0.0457	$0.0435	$16.53万	$1,803.14万	-0.90%
221	HAEDALHaedal Protocol	$0.02453	$0.02555	$0.0235	$79.03万	$475.63万	2.21%
548	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$364.84万	2.82%