StraitsX USD

XUSD · 美元计价

$1.0013

≈ ￥6.6086

0.08% ($0.00)

更新于 2026-11-03 17:15:03

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0005

24H 成交量

$96.27万

流通市值

$2,413.48万

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2025-11-01

历史最低

$0.9952

最低日期

2025-03-01

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	WALWalrus	$0.02781	$0.0289	$0.02754	$17.76万	$3,515.96万	-2.42%
81	ERACaldera	$0.0658	$0.0676	$0.0606	$351.82万	$932.56万	5.45%
682	REQRequest	$0.0499	$0.0504	$0.0496	$2.99万	$3,843.91万	-0.20%
508	ONGOntology Gas	$0.06805	$0.07127	$0.06706	$19.05万	$419.32万	-3.83%
501	KNCKyber Network Crystal	$0.1117	$0.119	$0.1114	$20.13万	$1,931.79万	-5.82%
660	GNOGnosis	$104.92	$105.80	$102.89	$5.53万	$2.68亿	1.00%
447	HEIHeima	$0.0923	$0.0976	$0.0921	$26.24万	$636.12万	-5.24%
304	COMPCompound	$19.86	$20.43	$19.59	$46.47万	$1.95亿	-2.60%
179	AAOIBAAOIB	$64.07	$73.61	$61.91	$92.36万	—	-9.47%
112	STRKStarknet	$0.04087	$0.04212	$0.04002	$187.12万	$3.15亿	-2.48%
137	PROMPrometeus	$5.294	$5.48	$5.19	$141.40万	$9,863.44万	-2.02%
282	CVXConvex Finance	$1.91	$2.01	$1.90	$52.00万	$1.93亿	-4.69%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
338	KATKatana Network	$0.0038	$0.00394	$0.00369	$40.68万	$912.15万	-1.55%
492	CKBNervos Network	$0.001155	$0.001209	$0.001149	$20.54万	$5,880.29万	-3.83%
92	PENDLEPendle	$1.74	$1.83	$1.72	$278.59万	$2.90亿	-4.19%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
386	EDUEDU Coin	$0.0507	$0.0543	$0.0498	$34.08万	$2,142.92万	-3.80%
67	HAEDALHaedal Protocol	$0.02606	$0.03	$0.02542	$502.65万	$522.97万	2.12%
521	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%