ZMB

ZMB · 美元计价

$90.11

≈ ￥594.726

0.06% ($0.05)

更新于 2026-11-08 14:15:01

24H 最高

$90.41

24H 最低

$89.93

今日开盘

$90.06

24H 成交量

$3,000.10

流通市值

—

24H 涨跌额

($0.05)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	WALWalrus	$0.02835	$0.02901	$0.02816	$10.89万	$3,542.99万	-1.36%
58	ERACaldera	$0.0761	$0.0793	$0.0712	$296.51万	$1,111.97万	5.99%
617	REQRequest	$0.0487	$0.0502	$0.0485	$3.57万	$3,726.51万	-1.22%
589	ONGOntology Gas	$0.06483	$0.06739	$0.06456	$5.85万	$394.96万	-3.58%
526	KNCKyber Network Crystal	$0.1038	$0.1066	$0.1034	$10.80万	$1,763.03万	-2.35%
533	GNOGnosis	$112.47	$120.33	$111.90	$10.39万	$2.90亿	-1.52%
476	HEIHeima	$0.0911	$0.093	$0.089	$14.36万	$599.44万	-0.55%
135	COMPCompound	$19.89	$20.45	$19.66	$89.88万	$1.92亿	-0.80%
575	AAOIBAAOIB	$49.71	$50.35	$49.34	$6.94万	—	0.02%
70	STRKStarknet	$0.03953	$0.04244	$0.03937	$219.19万	$3.03亿	-6.17%
126	PROMPrometeus	$5.289	$5.39	$5.20	$95.46万	$9,557.90万	-1.05%
442	CVXConvex Finance	$1.81	$1.85	$1.79	$16.85万	$1.78亿	-1.26%
117	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
113	KATKatana Network	$0.00363	$0.00388	$0.0036	$117.46万	$862.77万	-0.55%
308	CKBNervos Network	$0.000994	$0.001072	$0.000992	$33.52万	$5,051.90万	-7.28%
181	PENDLEPendle	$1.624	$1.65	$1.62	$69.65万	$2.67亿	-1.40%
220	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$1.37万	-5.79%
368	EDUEDU Coin	$0.0446	$0.0492	$0.0442	$24.27万	$1,867.54万	-8.61%
142	HAEDALHaedal Protocol	$0.0252	$0.02746	$0.02483	$87.46万	$486.59万	-4.83%
427	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.64万	2.82%